Company

Close

Change

High

Low

Volume

(Colony) Thal

3.03

-.97

3.03

3.03

500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

39.65

-2.08

39.65

39.65

500.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

55.10

-2.89

55.10

55.10

1,000.00

Blessed Textile

78.70

3.70

78.70

71.25

1,200.00

Chenab Limited

5.20

-1.00

5.50

5.20

59,000.00

Colony Mills

20.30

.00

.00

.00

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.00

.00

.00

.00

.00

Dawood Law

126.76

-6.67

126.80

126.76

600.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

4.25

-1.00

4.85

4.25

72,500.00

Kohinoor Mills

23.75

.00

.00

.00

.00

Kohinoor Textile

14.36

.00

.00

.00

.00

Masood Textile

46.30

2.19

46.30

44.00

1,500.00

Mehmood Textile

141.90

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

22.15

-1.16

22.15

22.15

1,000.00

Nishat Mills

74.66

-3.92

74.66

74.66

105,400.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.85

-1.00

13.85

13.85

25,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

307.25

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

22.87

.00

.00

.00

.00

Suraj Cotton

52.45

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.50

-.47

7.50

7.50

2,000.00