| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.70 |
-1.00 |
2.99 |
2.70 |
265,000.00 |
Eye Television |
62.23 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
87.91 |
-4.62 |
87.91 |
87.91 |
4,000.00 |
P.T.C.L.A |
34.58 |
-1.81 |
36.00 |
34.58 |
1,261,500.00 |
Pak Datacom |
70.60 |
-3.56 |
73.00 |
70.60 |
3,700.00 |
Southern Network |
4.80 |
-.99 |
5.41 |
4.79 |
118,500.00 |
Telecard |
5.21 |
-.63 |
5.75 |
5.04 |
359,000.00 |
TRG Pakistan |
4.75 |
-1.00 |
5.19 |
4.75 |
2,378,000.00 |
WorldCall Telecom |
12.31 |
-1.00 |
12.54 |
12.31 |
449,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
