| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.22 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
86.93 |
-4.57 |
96.05 |
86.93 |
4,700.00 |
AL-Noor Sugar |
22.40 |
-.50 |
22.40 |
21.76 |
17,000.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.50 |
-.40 |
7.50 |
7.50 |
500.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.89 |
.00 |
6.89 |
6.89 |
13,500.00 |
Faran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.10 |
-1.30 |
44.10 |
43.13 |
7,000.00 |
Habib-ADM |
10.10 |
-.73 |
10.25 |
9.83 |
71,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.38 |
-3.86 |
77.00 |
73.38 |
3,500.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
27.85 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
28.00 |
-.40 |
28.00 |
26.98 |
2,500.00 |
Premier Sugar |
57.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
-.28 |
3.21 |
3.10 |
35,000.00 |
Sanghar Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.60 |
-.70 |
9.60 |
9.30 |
4,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
20.41 |
-1.07 |
20.41 |
20.41 |
500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.20 |
-.25 |
10.20 |
9.50 |
13,000.00 |
Thal Industries |
39.70 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
