| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
219.63 |
-11.55 |
222.99 |
219.63 |
622,800.00 |
Bosicor Pakistan |
11.28 |
-1.00 |
11.85 |
11.28 |
1,053,000.00 |
National Refinery |
266.10 |
-14.00 |
266.10 |
266.10 |
36,300.00 |
Pak Refinery |
134.09 |
-7.05 |
134.09 |
134.09 |
13,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
