| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.02 |
-.29 |
2.05 |
2.00 |
57,500.00 |
Hub Power |
25.51 |
-1.34 |
26.40 |
25.51 |
1,784,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.54 |
-.71 |
5.00 |
4.46 |
404,500.00 |
Kohinoor Energy |
25.25 |
-1.13 |
25.99 |
25.07 |
22,000.00 |
Kohinoor Power |
20.79 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
45.18 |
-2.37 |
46.69 |
45.18 |
322,800.00 |
Sitara Energy |
24.45 |
-1.07 |
24.65 |
24.25 |
22,000.00 |
Southern Electrical |
4.50 |
-.65 |
4.88 |
4.50 |
108,500.00 |
Tri-Star Power |
2.06 |
-.73 |
2.75 |
1.79 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
