| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.20 |
-8.68 |
165.20 |
165.20 |
400.00 |
Ferozsons (Lab) |
292.00 |
-14.90 |
292.00 |
292.00 |
100.00 |
GlaxoSmith |
147.59 |
-7.76 |
150.00 |
147.59 |
17,600.00 |
Highnoon (Lab) |
52.25 |
-2.74 |
53.00 |
52.25 |
6,700.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
88.84 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
