| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
47.40 |
-2.48 |
47.40 |
47.40 |
1,000.00 |
Cherat Papersack |
127.42 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
83.03 |
-4.37 |
83.10 |
83.03 |
2,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
240.69 |
-12.66 |
246.00 |
240.69 |
58,900.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
76.48 |
-4.02 |
78.50 |
76.48 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
