| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
386.66 |
-20.35 |
396.00 |
386.66 |
50,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.00 |
-17.36 |
405.95 |
386.80 |
1,594,900.00 |
Shell Gas LPG |
125.97 |
-6.63 |
126.00 |
125.97 |
500.00 |
Shell Pakistan |
425.06 |
-22.37 |
426.05 |
425.06 |
23,300.00 |
Sui North Gas |
39.96 |
-2.10 |
40.50 |
39.96 |
375,800.00 |
Sui South Gas |
25.00 |
-.69 |
25.50 |
24.41 |
302,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
