| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
236.32 |
-12.43 |
244.00 |
236.32 |
33,100.00 |
Oil & Gas Dev. |
110.45 |
-5.70 |
117.60 |
110.35 |
6,387,200.00 |
Pak Oilfields |
321.60 |
-16.92 |
334.50 |
321.60 |
1,391,300.00 |
Pak Petroleum |
213.54 |
-11.23 |
219.20 |
213.54 |
2,557,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
