| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.25 |
-.61 |
5.25 |
5.10 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.50 |
-.59 |
7.50 |
7.50 |
5,000.00 |
B.R.R.Guardian |
5.72 |
-.97 |
6.40 |
5.69 |
163,500.00 |
Equity Mod. |
2.44 |
-.33 |
2.58 |
2.05 |
49,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
-.16 |
7.00 |
6.75 |
100,000.00 |
First Invest Mod |
7.16 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.70 |
-.71 |
7.00 |
6.63 |
23,500.00 |
Habib Mod |
7.09 |
-.24 |
7.50 |
7.09 |
127,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.30 |
-1.00 |
2.30 |
2.30 |
2,000.00 |
KASB Mod |
7.69 |
-1.00 |
8.00 |
7.69 |
50,000.00 |
Nat.Bank Mod |
8.35 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.90 |
-.23 |
3.90 |
3.13 |
365,000.00 |
Punjab Mod. |
7.23 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.74 |
.48 |
12.74 |
11.26 |
14,500.00 |
Tri-Star 1st. |
5.48 |
-1.00 |
5.48 |
5.48 |
2,000.00 |
U.D.L.Mod. |
3.80 |
-.86 |
4.00 |
3.70 |
125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
