| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
95.57 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.10 |
-1.00 |
5.10 |
5.10 |
1,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.79 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.25 |
.71 |
11.25 |
9.54 |
3,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.80 |
-.64 |
4.81 |
4.77 |
5,000.00 |
Mandviwala |
2.60 |
-.03 |
2.60 |
2.26 |
1,000.00 |
Pace (Pak) |
27.51 |
.00 |
27.51 |
27.51 |
75,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.28 |
-.90 |
21.30 |
21.28 |
3,000.00 |
Siddiqsons Tin |
18.46 |
-1.00 |
18.50 |
18.46 |
1,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
151.01 |
-7.94 |
156.95 |
151.01 |
14,100.00 |
United Brands |
76.11 |
3.62 |
76.11 |
76.11 |
500.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
