| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
3.07 |
-1.00 |
3.07 |
3.07 |
3,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.99 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.10 |
-.98 |
2.10 |
2.08 |
10,000.00 |
Orix Leasing |
23.29 |
-1.22 |
23.31 |
23.29 |
16,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.25 |
-.15 |
1.30 |
1.00 |
230,500.00 |
Saudi Pak Leasing |
6.99 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5.90 |
-.99 |
5.90 |
5.90 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.04 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
