| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.15 |
.65 |
22.15 |
20.43 |
5,000.00 |
AMZ Ventures |
2.15 |
-.51 |
2.49 |
2.11 |
11,500.00 |
Arif Habib |
218.74 |
-11.51 |
218.74 |
218.74 |
3,100.00 |
Arif Habib Sec. |
143.49 |
-7.55 |
145.70 |
143.49 |
4,230,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
15.42 |
-1.00 |
15.42 |
15.42 |
73,000.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
6.76 |
-.81 |
7.15 |
6.57 |
73,500.00 |
Invest & Fin.Sec |
17.49 |
-1.00 |
17.49 |
17.49 |
1,000.00 |
Investec Sec. |
1.97 |
-.87 |
2.25 |
1.95 |
203,000.00 |
Ist.Capital Sec. |
52.98 |
-2.78 |
52.98 |
52.98 |
131,700.00 |
Ist.Dawood Bank |
72.20 |
-3.80 |
72.20 |
72.20 |
5,000.00 |
J.O.V.& Co. |
46.84 |
-2.46 |
46.84 |
46.84 |
2,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
459.79 |
-24.19 |
459.79 |
459.79 |
20,200.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
85.90 |
-.98 |
88.00 |
82.54 |
733,700.00 |
Network Mic Bank |
5.94 |
.10 |
5.99 |
4.84 |
17,000.00 |
Orix Bank |
4.00 |
-.78 |
4.46 |
3.90 |
299,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
47.63 |
.00 |
47.63 |
47.63 |
1,500.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
