| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
242.16 |
-12.74 |
242.16 |
242.16 |
136,400.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.75 |
-2.15 |
41.75 |
41.75 |
100.00 |
Atlas Ins |
69.47 |
-3.65 |
70.10 |
69.47 |
300.00 |
Central Ins |
159.57 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
33.10 |
-1.74 |
33.10 |
33.10 |
500.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
343.20 |
.00 |
343.20 |
343.20 |
300.00 |
EFU Life Assur |
358.58 |
-18.87 |
358.58 |
358.58 |
100.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
210.21 |
-11.06 |
210.21 |
210.21 |
300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
53.48 |
-2.81 |
53.50 |
53.48 |
1,500.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
77.68 |
-4.08 |
77.68 |
77.68 |
1,400.00 |
PICIC Ins |
16.68 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
27.67 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.35 |
-.58 |
5.35 |
4.93 |
40,000.00 |
Reliance Ins |
18.90 |
-1.00 |
18.91 |
18.90 |
1,000.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.75 |
-.18 |
31.50 |
30.75 |
1,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
