| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO JULY |
277.62 |
.00 |
277.62 |
277.62 |
1.00 |
ENGRO POLYMER |
24.70 |
-1.28 |
26.38 |
24.70 |
5,118.00 |
FFBL July |
31.35 |
-1.65 |
31.35 |
31.35 |
192.00 |
hubc july |
26.42 |
-1.39 |
26.42 |
26.42 |
69.00 |
ici july |
161.00 |
-7.30 |
161.20 |
159.89 |
12.00 |
OGDC July |
111.04 |
-5.84 |
118.00 |
111.04 |
2,438.00 |
POL July |
323.19 |
-17.01 |
335.00 |
323.19 |
615.00 |
PPL JuLY |
216.90 |
-11.41 |
220.50 |
216.90 |
842.00 |
PSO July |
388.55 |
-20.45 |
407.00 |
388.55 |
735.00 |
PTC july |
34.68 |
-1.82 |
35.60 |
34.68 |
416.00 |
sngp july |
40.86 |
-2.15 |
40.86 |
40.86 |
49.00 |
UBL July |
85.89 |
.00 |
85.89 |
85.89 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
