| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
26.95 |
-.77 |
26.95 |
26.35 |
2,100.00 |
Allied Bank |
77.07 |
-4.05 |
77.07 |
77.07 |
120,900.00 |
Arif Habib Bank |
16.57 |
-1.00 |
16.80 |
16.57 |
2,499,500.00 |
Askari Bank |
35.97 |
-1.89 |
36.55 |
35.97 |
2,425,700.00 |
Atlas Bank |
8.89 |
-1.00 |
9.20 |
8.89 |
171,500.00 |
Bank Al-Falah |
37.25 |
-1.96 |
38.50 |
37.25 |
1,812,300.00 |
Bank AL-Habib |
38.20 |
-1.08 |
38.55 |
37.85 |
167,200.00 |
Bank of Khyber |
13.99 |
.46 |
13.99 |
12.53 |
167,000.00 |
Bank of Punjab |
27.06 |
-1.42 |
27.06 |
27.06 |
81,800.00 |
Bankislami Pak |
12.58 |
-1.00 |
13.00 |
12.58 |
1,185,000.00 |
Cres. Comm.Bank |
10.00 |
-.35 |
10.00 |
9.35 |
62,000.00 |
Faysal Bank |
31.25 |
-1.64 |
31.85 |
31.25 |
105,100.00 |
Habib Bank |
204.23 |
-10.74 |
204.23 |
204.23 |
1,500.00 |
Habib Metro Bank |
36.86 |
-1.93 |
36.86 |
36.86 |
13,500.00 |
JS Bank |
11.84 |
-1.00 |
11.84 |
11.84 |
579,500.00 |
KASB Bank |
19.45 |
.37 |
19.45 |
18.08 |
234,000.00 |
MCB Bank |
286.14 |
-15.06 |
286.14 |
286.14 |
197,600.00 |
Meezan Bank |
27.95 |
-.76 |
28.60 |
27.80 |
247,000.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
129.34 |
-6.80 |
129.34 |
129.34 |
551,500.00 |
NIB Bank |
9.68 |
-.92 |
10.48 |
9.60 |
8,958,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.00 |
-1.00 |
14.50 |
14.00 |
142,000.00 |
Soneri Bank |
21.89 |
-1.15 |
22.50 |
21.89 |
49,400.00 |
Stand.Chart.Bank |
20.61 |
-1.08 |
20.62 |
20.61 |
26,800.00 |
United Bank |
73.89 |
-3.88 |
73.89 |
73.89 |
1,200,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
