| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
15.83 |
15.83 |
500.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
35.22 |
-1.85 |
35.22 |
35.22 |
100.00 |
BoC (Pak) |
206.75 |
-7.15 |
209.40 |
203.26 |
900.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
205.68 |
-10.82 |
205.68 |
205.68 |
600.00 |
Colgate Palm Olive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.48 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
168.50 |
1.19 |
168.50 |
158.95 |
103,600.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.05 |
-.55 |
3.45 |
2.82 |
634,500.00 |
Nimir Resins |
6.65 |
-.51 |
7.10 |
6.50 |
92,500.00 |
Pak Gum & Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.80 |
-.52 |
4.10 |
3.75 |
589,000.00 |
Shaffi Chemical |
6.70 |
-1.00 |
7.50 |
6.70 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
262.90 |
-2.00 |
262.90 |
254.00 |
600.00 |
Sitara Peroxide |
48.62 |
-2.55 |
48.62 |
48.62 |
34,000.00 |
Wah-Noble |
57.43 |
-3.02 |
57.44 |
57.43 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
