| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.88 |
-1.00 |
11.50 |
10.88 |
512,000.00 |
Attock Cement |
70.60 |
-3.70 |
76.10 |
70.60 |
25,300.00 |
Bestway Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
23.56 |
-1.23 |
23.56 |
23.56 |
17,300.00 |
D.G.K.Cement |
58.32 |
-3.06 |
58.32 |
58.32 |
287,000.00 |
Dadabhoy Cement |
4.43 |
-.77 |
4.70 |
4.20 |
91,500.00 |
Dewan Cement |
12.38 |
.00 |
12.38 |
11.38 |
530,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.75 |
-.54 |
8.75 |
8.29 |
2,476,500.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.30 |
-.59 |
6.75 |
6.00 |
52,500.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.12 |
-1.79 |
34.12 |
34.12 |
1,000.00 |
Lucky Cement |
86.74 |
-4.56 |
86.74 |
86.74 |
1,015,300.00 |
Maple Leaf Cement |
11.00 |
.25 |
11.00 |
9.75 |
829,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.25 |
-.01 |
6.25 |
5.26 |
2,357,000.00 |
Pioneer Cement |
26.99 |
-.36 |
26.99 |
25.99 |
364,000.00 |
Thatta Cement |
21.00 |
-.96 |
21.50 |
20.87 |
106,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
