| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
54.48 |
1.15 |
54.48 |
50.67 |
178,800.00 |
Pak Telephone |
11.53 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
109.17 |
-5.74 |
109.17 |
109.17 |
200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,350.00 |
-55.80 |
1,350.00 |
1,350.00 |
100.00 |
Singer Pak |
62.95 |
1.45 |
62.95 |
62.95 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
