| July 15, 2008 | Tuesday | Rajab 11, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
5.62 |
-.98 |
6.10 |
5.60 |
105,000.00 |
Ghandhara Nissan |
23.61 |
-1.24 |
23.61 |
23.61 |
1,000.00 |
Ghani Automobile |
13.71 |
-1.00 |
13.98 |
13.71 |
1,000.00 |
Hinopak Motor |
599.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
32.70 |
-1.72 |
32.71 |
32.70 |
24,400.00 |
Indus Motor |
182.57 |
-9.60 |
182.57 |
182.57 |
100.00 |
Millat Tractor |
243.00 |
-9.00 |
253.00 |
239.40 |
6,100.00 |
Pak Suzuki |
106.11 |
-5.58 |
106.25 |
106.11 |
12,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
