| July 14, 2008 | Monday | Rajab 10, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
49.88 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
127.42 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
87.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
253.35 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
80.50 |
.75 |
80.95 |
79.10 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
