| July 14, 2008 | Monday | Rajab 10, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
407.01 |
-4.11 |
407.01 |
407.01 |
700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
406.36 |
-4.10 |
406.36 |
406.36 |
51,300.00 |
Shell Gas LPG |
132.60 |
-1.33 |
132.60 |
132.60 |
100.00 |
Shell Pakistan |
447.43 |
-4.51 |
455.00 |
447.43 |
31,100.00 |
Sui North Gas |
42.06 |
-.42 |
42.06 |
42.06 |
22,800.00 |
Sui South Gas |
25.69 |
-.25 |
25.69 |
25.69 |
2,519,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
