| July 14, 2008 | Monday | Rajab 10, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
95.57 |
-.96 |
95.57 |
95.57 |
500.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.79 |
.98 |
10.79 |
9.72 |
28,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.54 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.44 |
-.05 |
5.44 |
5.44 |
6,000.00 |
Mandviwala |
2.63 |
-.02 |
2.63 |
2.63 |
8,500.00 |
Pace (Pak) |
27.51 |
.00 |
27.51 |
27.51 |
51,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.18 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
19.46 |
-.19 |
19.46 |
19.46 |
1,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
158.95 |
-1.60 |
158.95 |
158.95 |
100.00 |
United Brands |
72.49 |
6.59 |
72.49 |
72.49 |
500.00 |
United Distribution |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
