| July 14, 2008 | Monday | Rajab 10, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.66 |
-.02 |
2.80 |
2.66 |
29,000.00 |
Arif Habib |
230.25 |
-2.32 |
230.25 |
230.25 |
200.00 |
Arif Habib Sec. |
151.04 |
.00 |
151.04 |
151.04 |
25,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
16.42 |
-.16 |
16.42 |
16.42 |
5,000.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
7.57 |
.22 |
7.65 |
7.29 |
114,500.00 |
Invest & Fin.Sec |
18.49 |
-.18 |
18.49 |
18.49 |
500.00 |
Ist.Capital Sec. |
55.76 |
-.56 |
55.76 |
55.76 |
1,000.00 |
Ist.Dawood Bank |
76.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
49.30 |
-.49 |
49.30 |
49.30 |
6,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
483.98 |
-4.88 |
483.98 |
483.98 |
70,000.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
86.88 |
-.87 |
86.88 |
86.88 |
7,000.00 |
Network Mic Bank |
5.84 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
4.78 |
-.04 |
4.78 |
4.78 |
6,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
47.63 |
.00 |
47.63 |
47.63 |
500.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
