| July 14, 2008 | Monday | Rajab 10, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
dgkc july |
63.99 |
-.64 |
63.99 |
63.99 |
522.00 |
ENGRO POLYMER |
25.98 |
1.18 |
36.04 |
23.83 |
12,033.00 |
FFBL July |
33.00 |
-.33 |
33.00 |
33.00 |
4.00 |
hubc july |
27.81 |
-.28 |
27.81 |
27.81 |
3.00 |
OGDC July |
116.88 |
-1.18 |
116.88 |
116.88 |
39.00 |
POL July |
340.20 |
-3.43 |
340.20 |
340.20 |
3.00 |
PPL JuLY |
228.31 |
-2.30 |
228.31 |
228.31 |
304.00 |
PSO July |
409.00 |
-4.13 |
409.00 |
409.00 |
13.00 |
PTC july |
36.50 |
-.25 |
36.65 |
36.45 |
91.00 |
UBL july |
85.89 |
.00 |
85.89 |
85.89 |
4.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
