| July 14, 2008 | Monday | Rajab 10, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.60 |
-.06 |
6.60 |
6.60 |
2,500.00 |
Ghandhara Nissan |
24.85 |
1.95 |
24.85 |
24.85 |
1,500.00 |
Ghani Automobile |
14.71 |
-.14 |
14.71 |
14.71 |
2,000.00 |
Hinopak Motor |
599.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
34.42 |
-.34 |
34.42 |
34.42 |
5,700.00 |
Indus Motor |
192.17 |
.00 |
192.17 |
192.17 |
51,300.00 |
Millat Tract |
252.00 |
-1.60 |
252.00 |
251.07 |
20,900.00 |
Pak Suzuki |
111.69 |
-1.12 |
111.69 |
111.69 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
