Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

41.73

.00

.00

.00

.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

57.99

-.58

57.99

57.99

196,000.00

Blessed Textile

75.00

.00

.00

.00

.00

Chenab Limited

6.20

.02

6.75

6.12

10,500.00

Colony Mills

20.30

.00

.00

.00

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.00

.00

.00

.00

.00

Dawood Law

133.43

-1.34

133.43

133.43

500.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Jubilee Spinning

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.25

.00

.00

.00

.00

Kohinoor Mills

23.75

.00

.00

.00

.00

Kohinoor Textile

14.36

-.14

14.36

14.36

500.00

Masood Textile

44.11

-.44

44.11

44.11

500.00

Mehmood Textile

141.90

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

23.31

.00

.00

.00

.00

Nishat Mills

78.58

-.79

78.58

78.58

9,000.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.85

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

307.25

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

22.87

.00

.00

.00

.00

Suraj Cotton

52.45

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.97

.00

.00

.00

.00

ZahidJee Textile

7.00

.00

.00

.00

.00