| July 13, 2008 | Sunday | Rajab 9, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.70 |
-.03 |
3.70 |
3.70 |
11,500.00 |
Eye Television |
62.23 |
-.62 |
62.23 |
62.23 |
500.00 |
Netsol Technolog |
92.53 |
-.93 |
92.53 |
92.53 |
2,200.00 |
Pak Datacom |
74.16 |
-.74 |
74.16 |
74.16 |
2,600.00 |
PTCL(A) |
36.39 |
-.36 |
37.00 |
36.39 |
463,000.00 |
Southern Network |
5.79 |
.09 |
5.79 |
5.65 |
29,500.00 |
Telecard |
5.84 |
-.05 |
5.84 |
5.84 |
52,500.00 |
TRG Pakistan |
5.75 |
-.05 |
5.75 |
5.75 |
118,000.00 |
WorldCall Telecom |
13.31 |
-.13 |
13.31 |
13.31 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
