| July 13, 2008 | Sunday | Rajab 9, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.22 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.90 |
.22 |
23.99 |
22.46 |
9,000.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.90 |
.62 |
7.90 |
7.75 |
4,000.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.89 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.00 |
.13 |
16.00 |
16.00 |
3,000.00 |
Fecto Sugar |
6.38 |
-.06 |
6.38 |
6.38 |
4,500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.40 |
.56 |
45.40 |
45.39 |
1,000.00 |
Habib-ADM |
10.83 |
-.10 |
10.83 |
10.83 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
77.24 |
-.78 |
78.90 |
77.24 |
1,800.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
27.85 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.38 |
-.03 |
3.38 |
3.38 |
10,000.00 |
Noon Sugar |
28.40 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.75 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
20.00 |
.44 |
20.00 |
20.00 |
500.00 |
Shahmurad Sugar |
10.30 |
-.10 |
10.30 |
10.30 |
5,000.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
21.48 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.45 |
-.10 |
10.45 |
10.45 |
16,000.00 |
Thal Industries |
39.70 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
