| July 13, 2008 | Sunday | Rajab 9, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
248.75 |
-2.51 |
248.75 |
248.75 |
100.00 |
OGDC |
116.15 |
-1.17 |
116.15 |
116.15 |
269,300.00 |
Pak Oilfields |
338.52 |
-3.41 |
338.52 |
338.52 |
56,000.00 |
Pak Petroleum |
224.77 |
-2.27 |
224.77 |
224.77 |
122,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
