| July 13, 2008 | Sunday | Rajab 9, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
53.33 |
-.53 |
53.33 |
53.33 |
100.00 |
Pak Telephone |
11.53 |
-.11 |
11.53 |
11.53 |
500.00 |
Pakistan Cables |
114.91 |
-1.16 |
115.00 |
114.91 |
1,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
61.50 |
.00 |
66.00 |
61.50 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
