| July 12, 2008 | Saturday | Rajab 8, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
231.18 |
-2.33 |
231.18 |
231.18 |
222,800.00 |
Bosicor Pakistan |
12.28 |
-.12 |
12.28 |
12.28 |
200,000.00 |
National Refinery |
280.10 |
-2.82 |
280.10 |
280.10 |
4,800.00 |
Pak Refinery |
141.14 |
-1.42 |
141.14 |
141.14 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
