| July 12, 2008 | Saturday | Rajab 8, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.31 |
-.02 |
2.31 |
2.31 |
3,000.00 |
Hub Power |
26.85 |
-.27 |
26.98 |
26.85 |
190,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.25 |
-.05 |
5.40 |
5.25 |
81,500.00 |
Kohinoor Energy |
26.38 |
-.26 |
28.30 |
26.38 |
30,000.00 |
Kohinoor Power |
20.79 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
47.55 |
-.48 |
47.55 |
47.55 |
55,300.00 |
S.G.Power |
2.88 |
.21 |
2.88 |
2.88 |
500.00 |
Sitara Energy |
25.52 |
-.25 |
25.52 |
25.52 |
7,000.00 |
Southern Electrics |
5.15 |
.00 |
5.19 |
5.10 |
43,000.00 |
Tri-Star Power |
2.79 |
-.02 |
2.79 |
2.79 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
