| July 12, 2008 | Saturday | Rajab 8, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.88 |
-1.75 |
173.88 |
173.88 |
100.00 |
Ferozsons (Lab) |
306.90 |
-3.10 |
306.90 |
306.90 |
7,000.00 |
GlaxoSmith |
155.35 |
-1.56 |
155.35 |
155.35 |
5,500.00 |
Highnoon (Lab) |
54.99 |
1.28 |
54.99 |
53.30 |
1,700.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
88.84 |
-.89 |
88.84 |
88.84 |
500.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
