| July 12, 2008 | Saturday | Rajab 8, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
254.90 |
.00 |
254.90 |
254.90 |
37,300.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
43.90 |
3.82 |
43.90 |
39.68 |
20,000.00 |
Atlas Ins |
73.12 |
-.73 |
73.12 |
73.12 |
100.00 |
Central Ins |
159.57 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
34.84 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
343.20 |
.00 |
343.20 |
343.20 |
200.00 |
EFU Life Assur |
377.45 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
221.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
56.29 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
81.76 |
.00 |
81.76 |
81.76 |
2,100.00 |
PICIC Ins. |
16.68 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
27.67 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.93 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
19.90 |
-.20 |
19.95 |
19.90 |
11,500.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.93 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
