| July 12, 2008 | Saturday | Rajab 8, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.72 |
-.27 |
27.80 |
27.72 |
4,100.00 |
Allied Bank |
81.12 |
-.81 |
81.12 |
81.12 |
10,000.00 |
Arif Habib Bank |
17.57 |
-.17 |
17.57 |
17.57 |
67,000.00 |
Askari Bank |
37.86 |
-.38 |
37.86 |
37.86 |
9,100.00 |
Atlas Bank |
9.89 |
-.09 |
9.89 |
9.89 |
500.00 |
Bank Al-Falah |
39.21 |
-.39 |
39.21 |
39.21 |
859,300.00 |
Bank AL-Habib |
39.28 |
-.11 |
39.40 |
39.00 |
91,700.00 |
Bank of Khyber |
13.53 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
28.48 |
-.28 |
28.48 |
28.48 |
95,900.00 |
Bankislami Pak |
13.58 |
-.13 |
13.58 |
13.58 |
2,500.00 |
Cres. Comm.Bank |
10.35 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
32.89 |
-.33 |
32.89 |
32.89 |
68,300.00 |
Habib Bank |
214.97 |
.00 |
214.97 |
214.97 |
1,200.00 |
Habib Metro Bank |
38.79 |
-.39 |
38.79 |
38.79 |
100.00 |
JS Bank Ltd |
12.84 |
-.12 |
12.84 |
12.84 |
73,000.00 |
KASB Bank |
19.08 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
301.20 |
-3.04 |
301.20 |
301.20 |
52,100.00 |
Meezan Bank |
28.71 |
-.29 |
28.71 |
28.71 |
20,000.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
136.14 |
-1.37 |
136.14 |
136.14 |
42,200.00 |
NIB Bank |
10.60 |
.07 |
10.88 |
10.43 |
5,391,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.00 |
.43 |
15.00 |
14.43 |
140,500.00 |
Soneri Bank |
23.04 |
-.23 |
23.04 |
23.04 |
22,100.00 |
Stand.Chart.Bank |
21.69 |
-.21 |
21.69 |
21.69 |
18,700.00 |
United Bank |
77.77 |
-.78 |
77.77 |
77.77 |
95,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
