| July 12, 2008 | Saturday | Rajab 8, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
37.07 |
-.37 |
37.07 |
37.07 |
100.00 |
BoC (Pak) |
213.90 |
3.12 |
213.90 |
208.68 |
800.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
216.50 |
3.50 |
216.50 |
215.00 |
200.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.48 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
167.31 |
.00 |
167.31 |
167.31 |
8,000.00 |
Ittehad Chemical |
35.01 |
.00 |
35.01 |
35.01 |
500.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.60 |
-.03 |
3.60 |
3.60 |
26,000.00 |
Nimir Resins |
7.16 |
.08 |
7.29 |
7.02 |
29,500.00 |
Pak Gum & Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.32 |
.39 |
4.32 |
3.90 |
775,000.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
264.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
51.17 |
-.51 |
51.17 |
51.17 |
7,500.00 |
Wah-Noble |
60.45 |
3.00 |
60.45 |
56.88 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
