| July 12, 2008 | Saturday | Rajab 8, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
74.30 |
-.42 |
75.99 |
74.30 |
6,400.00 |
Bestway Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
24.79 |
-.25 |
24.79 |
24.79 |
1,500.00 |
D.G.K.Cement |
61.38 |
-.61 |
61.38 |
61.38 |
1,055,500.00 |
Dadabhoy Cement |
5.20 |
-.05 |
5.20 |
5.20 |
2,500.00 |
Dewan Cement |
12.38 |
.00 |
12.38 |
12.38 |
3,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.29 |
-.09 |
9.29 |
9.29 |
5,237,000.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.89 |
.21 |
6.89 |
6.62 |
27,000.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
111.00 |
111.00 |
600.00 |
Kohat Cement |
35.91 |
-.36 |
35.91 |
35.91 |
5,000.00 |
Lucky Cement |
91.30 |
-.92 |
91.30 |
91.30 |
12,100.00 |
Maple Leaf Cement |
10.75 |
-.10 |
10.75 |
10.75 |
67,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.26 |
-.06 |
6.26 |
6.26 |
136,000.00 |
Pioneer Cement |
27.35 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
21.96 |
-.22 |
21.96 |
21.96 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
