| July 11, 2008 | Friday | Rajab 7, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.73 |
-.03 |
3.73 |
3.73 |
4,500.00 |
Eye Television |
62.85 |
5.68 |
62.85 |
56.60 |
149,000.00 |
Netsol Technolog |
93.46 |
-.94 |
93.46 |
93.46 |
1,100.00 |
P.T.C.L.A |
36.75 |
-.02 |
36.95 |
36.41 |
723,500.00 |
Pak Datacom |
74.90 |
1.46 |
76.00 |
72.71 |
2,900.00 |
Southern Network |
5.70 |
.04 |
5.70 |
5.61 |
47,500.00 |
Telecard |
5.89 |
-.05 |
5.89 |
5.89 |
62,000.00 |
TRG Pakistan |
5.80 |
-.05 |
5.80 |
5.80 |
363,000.00 |
WorldCall Telecom |
13.44 |
-.13 |
13.44 |
13.44 |
76,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
