| July 11, 2008 | Friday | Rajab 7, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
233.51 |
-2.35 |
233.51 |
233.51 |
121,700.00 |
Bosicor Pakistan |
12.40 |
-.12 |
12.40 |
12.40 |
63,500.00 |
National Refinery |
282.92 |
.00 |
282.92 |
282.92 |
100.00 |
Pak Refinery |
142.56 |
-1.43 |
142.56 |
142.56 |
5,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
