| July 11, 2008 | Friday | Rajab 7, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.33 |
-.02 |
2.33 |
2.33 |
4,500.00 |
Hub Power |
27.12 |
-.27 |
27.60 |
27.12 |
903,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.30 |
.00 |
5.50 |
5.25 |
730,500.00 |
Kohinoor Energy |
26.64 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
20.79 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
48.03 |
-.48 |
48.03 |
48.03 |
1,500.00 |
Sitara Energy |
25.77 |
-.26 |
25.77 |
25.77 |
5,000.00 |
Southern Electric |
5.15 |
-.05 |
5.15 |
5.15 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
