| July 11, 2008 | Friday | Rajab 7, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.63 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
310.00 |
.00 |
310.00 |
306.90 |
1,900.00 |
GlaxoSmith |
156.91 |
-1.58 |
161.95 |
156.91 |
6,100.00 |
Highnoon (Lab) |
53.71 |
-.54 |
54.10 |
53.71 |
3,600.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
89.73 |
-.90 |
89.73 |
89.73 |
500.00 |
Wyeth Pak |
2,585.00 |
235.00 |
2,585.00 |
2,326.50 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
