| July 11, 2008 | Friday | Rajab 7, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
411.12 |
-4.15 |
411.12 |
411.12 |
2,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
410.46 |
-4.14 |
418.20 |
410.46 |
639,700.00 |
Shell Gas LPG |
133.93 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
451.94 |
-4.56 |
451.94 |
451.94 |
100.00 |
Sui North Gas |
42.48 |
-.42 |
43.25 |
42.48 |
129,000.00 |
Sui South Gas |
25.94 |
-.26 |
25.94 |
25.94 |
213,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
