| July 11, 2008 | Friday | Rajab 7, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
251.26 |
-2.53 |
252.01 |
251.26 |
2,000.00 |
Oil & Gas Dev. |
117.32 |
-1.18 |
118.89 |
117.32 |
1,122,300.00 |
Pak Oilfields |
341.93 |
-3.45 |
348.00 |
341.93 |
308,400.00 |
Pak Petroleum |
227.04 |
-2.29 |
228.51 |
227.04 |
484,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
