| July 11, 2008 | Friday | Rajab 7, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.34 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.09 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.75 |
-.06 |
6.75 |
6.75 |
500.00 |
Equity Mod. |
2.79 |
-.02 |
2.79 |
2.79 |
2,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.48 |
-.07 |
7.50 |
7.48 |
24,000.00 |
Habib Mod |
7.40 |
-.05 |
7.80 |
7.38 |
125,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.30 |
.00 |
3.30 |
3.30 |
1,000.00 |
KASB Modd |
8.69 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
4.87 |
-.04 |
4.87 |
4.87 |
500.00 |
Nat.Bank Mod |
8.35 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.83 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
7.23 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.38 |
-.12 |
12.38 |
12.38 |
10,000.00 |
Tri-Star 1st. |
6.48 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
4.69 |
-.04 |
4.69 |
4.69 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
