| July 11, 2008 | Friday | Rajab 7, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.68 |
-.02 |
2.68 |
2.68 |
64,500.00 |
Arif Habib |
232.57 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
151.04 |
-1.52 |
151.04 |
151.04 |
266,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
16.58 |
-.16 |
16.58 |
16.58 |
2,000.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
82.48 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
7.35 |
-.07 |
7.40 |
7.35 |
249,500.00 |
Invest & Fin.Sec |
18.67 |
-.18 |
18.67 |
18.67 |
2,000.00 |
Investec Sec. |
2.84 |
-.02 |
2.84 |
2.84 |
500.00 |
Ist.Capital Sec. |
56.32 |
-.56 |
56.32 |
56.32 |
5,500.00 |
Ist.Dawood Bank |
76.00 |
6.74 |
76.00 |
68.57 |
26,000.00 |
J.O.V.& CO. |
49.79 |
-.50 |
49.79 |
49.79 |
900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
488.86 |
-4.93 |
488.86 |
488.86 |
7,300.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
87.75 |
-.88 |
89.05 |
87.75 |
32,000.00 |
Network Mic Bank |
5.84 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
4.82 |
-.04 |
4.82 |
4.82 |
4,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
47.63 |
-.48 |
47.63 |
47.63 |
500.00 |
Sec. Inv. Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
