| July 11, 2008 | Friday | Rajab 7, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO JULY |
277.62 |
.00 |
277.62 |
277.62 |
1.00 |
ENGRO POLYMER |
24.80 |
1.10 |
24.80 |
24.80 |
287.00 |
FFBL July |
33.33 |
-.33 |
33.33 |
33.33 |
20.00 |
hubc july |
28.09 |
-.28 |
28.09 |
28.09 |
7.00 |
ici july |
168.30 |
-1.70 |
168.30 |
168.30 |
1.00 |
mcb july |
316.84 |
-3.20 |
316.84 |
316.84 |
1.00 |
nbp july |
148.44 |
.00 |
148.44 |
148.44 |
4.00 |
OGDC July |
118.06 |
-1.19 |
119.51 |
118.06 |
391.00 |
POL July |
343.63 |
-3.47 |
349.50 |
343.63 |
156.00 |
PPL JuLY |
230.61 |
-2.32 |
230.65 |
230.61 |
162.00 |
PSO July |
413.13 |
-4.17 |
419.99 |
413.13 |
234.00 |
PTC july |
36.75 |
.03 |
37.09 |
36.36 |
133.00 |
sngp july |
43.01 |
-.43 |
43.10 |
43.01 |
51.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
