| July 11, 2008 | Friday | Rajab 7, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.99 |
1.54 |
27.99 |
26.19 |
8,100.00 |
Allied Bank |
81.93 |
.00 |
81.93 |
81.93 |
500.00 |
Arif Habib Bank |
17.74 |
-.17 |
17.74 |
17.74 |
12,000.00 |
Askari Bank |
38.24 |
.00 |
38.24 |
38.24 |
8,300.00 |
Atlas Bank |
9.98 |
-.10 |
9.98 |
9.98 |
500.00 |
Bank Al-Falah |
39.60 |
-.40 |
39.71 |
39.60 |
430,300.00 |
Bank AL-Habib |
39.39 |
-.39 |
39.99 |
39.39 |
181,900.00 |
Bank of Khyber |
13.53 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
28.76 |
-.29 |
28.76 |
28.76 |
50,300.00 |
Bankislami Pak |
13.71 |
-.13 |
13.71 |
13.71 |
306,000.00 |
Cres. Comm.Bank |
10.35 |
-.10 |
10.35 |
10.35 |
50,000.00 |
Faysal Bank |
33.22 |
-.33 |
33.22 |
33.22 |
34,100.00 |
Habib Bank |
214.97 |
16.54 |
214.97 |
196.45 |
142,200.00 |
Habib Metro Bank |
39.18 |
-.39 |
39.18 |
39.18 |
5,500.00 |
JS Bank |
12.96 |
-.13 |
12.96 |
12.96 |
2,500.00 |
KASB Bank |
19.08 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
304.24 |
-3.07 |
305.00 |
304.24 |
1,375,600.00 |
Meezan Bank |
29.00 |
-.10 |
29.05 |
29.00 |
13,000.00 |
Mybank |
18.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
137.51 |
-1.38 |
137.51 |
137.51 |
76,600.00 |
NIB Bank |
10.53 |
-.10 |
10.53 |
10.53 |
529,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.57 |
-.14 |
14.57 |
14.57 |
2,000.00 |
Soneri Bank |
23.27 |
-.23 |
23.30 |
23.27 |
27,800.00 |
Stand.Chart.Bank |
21.90 |
-.09 |
21.90 |
21.78 |
85,000.00 |
United Bank |
78.55 |
-.79 |
78.55 |
78.55 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
