| July 11, 2008 | Friday | Rajab 7, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
82.20 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
37.44 |
-.37 |
37.44 |
37.44 |
100.00 |
BoC (Pak) |
210.78 |
-2.12 |
213.25 |
210.78 |
200.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
213.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.48 |
-.22 |
24.48 |
24.48 |
2,500.00 |
ICI Pakistan |
167.31 |
-1.69 |
169.00 |
167.31 |
24,600.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.63 |
-.03 |
3.63 |
3.63 |
38,000.00 |
Nimir Resins |
7.08 |
-.07 |
7.38 |
7.08 |
58,500.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
3.93 |
-.03 |
3.93 |
3.93 |
136,000.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
264.90 |
11.16 |
264.90 |
251.21 |
5,000.00 |
Sitara Peroxide |
51.68 |
-.52 |
51.68 |
51.68 |
55,500.00 |
Wah-Noble |
57.45 |
-.58 |
57.45 |
57.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
