| July 11, 2008 | Friday | Rajab 7, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
74.72 |
-.75 |
77.88 |
74.72 |
1,900.00 |
Bestway Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
25.04 |
-.24 |
25.11 |
25.03 |
6,300.00 |
D.G.K.Cement |
61.99 |
-.62 |
61.99 |
61.99 |
2,200.00 |
Dadabhoy Cement |
5.25 |
-.05 |
5.49 |
5.25 |
12,000.00 |
Dewan Cement |
12.38 |
-.12 |
12.38 |
12.38 |
3,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.38 |
-.09 |
9.38 |
9.38 |
13,000.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.68 |
-.06 |
6.70 |
6.68 |
6,500.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
92.22 |
-.93 |
92.22 |
92.22 |
3,700.00 |
Maple Leaf Cement |
10.85 |
-.10 |
10.85 |
10.85 |
17,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.32 |
-.06 |
6.32 |
6.32 |
22,500.00 |
Pioneer Cement |
27.35 |
-.27 |
27.35 |
27.35 |
500.00 |
Thatta Cement |
22.18 |
-.22 |
22.18 |
22.18 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
